Mail

Canada markets closed

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7290
+0.0008(+0.12%)
CRUDE OIL
79.31
+0.31(+0.39%)
Bitcoin CAD
78,486.80
-3,483.72(-4.25%)

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

5,018.39

-17.30

(-0.34%)

At close: 05:12PM EDT

In The Money

Show:ListStraddle

Strike:5720.00

CallsforMay 2, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPX240517C05720000	2024-04-17 10:07AM EDT	2024-05-17	0.26	0.00	0.15	0.00	-	60	0	21.83%
SPXW240531C05720000	2024-05-01 9:30AM EDT	2024-05-31	0.15	0.00	0.20	0.00	-	1	0	16.38%
SPXW240628C05720000	2024-04-15 10:07AM EDT	2024-06-28	3.68	0.35	0.60	0.00	-	6	0	13.23%

PutsforMay 2, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPX240517P05720000	2024-04-18 10:05AM EDT	2024-05-17	678.32	661.50	668.80	0.00	-	-	0	0.00%
SPXW240531P05720000	2024-04-01 10:14AM EDT	2024-05-31	419.95	672.10	686.60	0.00	-	-	10	0.00%